ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 11:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
555	ROBOFabric Protocol	$0.00482	$0.00505	$0.00473	$14.74万	$1,110.24万	-1.23%
620	WAXPWAX	$0.00407	$0.00419	$0.00404	$10.11万	$1,963.88万	-1.45%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
469	SHELLMyShell	$0.02241	$0.02359	$0.02215	$21.37万	$624.85万	-2.31%
676	BNTBancor Network	$0.2775	$0.2869	$0.2754	$4.45万	$2,826.12万	-1.53%
538	CVCCivic	$0.02109	$0.02207	$0.02095	$15.95万	$2,173.69万	-2.50%
338	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
274	SXTSpace and Time	$0.00826	$0.00845	$0.00806	$51.57万	$3,869.21万	-1.67%
688	CRMBCRMB	$219.13	$225.43	$215.49	$2.05万	—	-2.80%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
81	AEROAerodrome Finance	$0.6031	$0.6326	$0.5895	$314.54万	$4.76亿	0.89%
586	CITYManchester City Fan Token	$0.253	$0.265	$0.252	$12.69万	$373.94万	-1.17%
162	LUNCTerra Luna Classic	$0.00004003	$0.00004166	$0.00003963	$95.70万	$2.28亿	-1.26%
597	MEMagic Eden	$0.05079	$0.05296	$0.0496	$11.70万	$3,330.17万	1.64%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
88	ATOMCosmos Hub	$1.389	$1.45	$1.38	$259.17万	$7.69亿	-2.32%
230	RSRReserve Rights	$0.001393	$0.001466	$0.001386	$64.20万	$8,981.53万	-0.57%