Western Digital (bStocks Token

WDCB · 美元计价

$336.07

≈ ￥2218.06

-1.85% (-$6.34)

更新于 2026-11-04 10:35:01

24H 最高

$360.00

24H 最低

$335.86

今日开盘

$342.41

24H 成交量

$12.95万

流通市值

$255.12万

24H 涨跌额

(-$6.34)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
554	ROBOFabric Protocol	$0.00484	$0.00505	$0.00474	$14.36万	$1,110.24万	-1.43%
632	WAXPWAX	$0.0041	$0.00419	$0.00405	$8.92万	$1,963.88万	-0.73%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
477	SHELLMyShell	$0.0228	$0.02359	$0.02249	$19.93万	$624.85万	-1.13%
675	BNTBancor Network	$0.2793	$0.2869	$0.2791	$4.19万	$2,826.12万	-0.96%
530	CVCCivic	$0.02132	$0.02207	$0.02119	$15.95万	$2,173.69万	-1.93%
332	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
266	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$52.44万	$3,869.21万	-0.12%
690	CRMBCRMB	$219.64	$225.43	$215.49	$1.95万	—	-2.55%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
358	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
81	AEROAerodrome Finance	$0.6184	$0.6326	$0.5895	$314.82万	$4.76亿	3.20%
588	CITYManchester City Fan Token	$0.257	$0.265	$0.254	$12.02万	$373.94万	0.39%
178	LUNCTerra Luna Classic	$0.00004057	$0.00004166	$0.00004012	$85.55万	$2.28亿	-0.07%
596	MEMagic Eden	$0.05131	$0.05296	$0.0496	$11.48万	$3,330.17万	2.46%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
86	ATOMCosmos Hub	$1.396	$1.45	$1.39	$253.21万	$7.69亿	-1.97%
236	RSRReserve Rights	$0.001422	$0.001466	$0.001386	$61.88万	$8,981.53万	2.08%