币安币

BNB · 美元计价

$692.35

≈ ￥4569.51

-0.99% (-$6.93)

更新于 2026-11-04 09:50:02

24H 最高

$703.30

24H 最低

$690.64

今日开盘

$699.28

24H 成交量

$6,926.13万

流通市值

$921.13亿

24H 涨跌额

(-$6.93)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
542	ROBOFabric Protocol	$0.00488	$0.00505	$0.00474	$15.11万	$1,110.24万	-0.41%
648	WAXPWAX	$0.00406	$0.00419	$0.00405	$7.63万	$1,963.88万	-1.46%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
485	SHELLMyShell	$0.02297	$0.02359	$0.02249	$19.26万	$624.85万	-0.43%
673	BNTBancor Network	$0.2794	$0.2869	$0.2791	$4.25万	$2,826.12万	-0.78%
525	CVCCivic	$0.02136	$0.02207	$0.02119	$16.52万	$2,173.69万	-1.29%
333	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
253	SXTSpace and Time	$0.00834	$0.00845	$0.00806	$55.90万	$3,869.21万	0.00%
690	CRMBCRMB	$220.73	$225.84	$215.49	$1.92万	—	-2.15%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
360	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
81	AEROAerodrome Finance	$0.6086	$0.6326	$0.5895	$313.36万	$4.76亿	1.77%
588	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.06万	$373.94万	0.39%
175	LUNCTerra Luna Classic	$0.00004054	$0.00004166	$0.00004012	$85.15万	$2.28亿	-0.10%
581	MEMagic Eden	$0.05124	$0.05296	$0.0496	$12.51万	$3,330.17万	2.30%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
87	ATOMCosmos Hub	$1.399	$1.45	$1.39	$254.32万	$7.69亿	-1.83%
237	RSRReserve Rights	$0.001408	$0.001466	$0.001386	$61.80万	$8,981.53万	1.37%