MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 12:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
557	ROBOFabric Protocol	$0.00492	$0.00505	$0.00473	$14.73万	$1,110.24万	0.82%
620	WAXPWAX	$0.0041	$0.00419	$0.00404	$10.46万	$1,963.88万	-0.73%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
476	SHELLMyShell	$0.02285	$0.02359	$0.02215	$21.38万	$624.85万	-1.00%
675	BNTBancor Network	$0.2809	$0.2869	$0.2754	$4.59万	$2,826.12万	-0.60%
558	CVCCivic	$0.02118	$0.02207	$0.0209	$14.53万	$2,173.69万	-0.42%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
286	SXTSpace and Time	$0.00844	$0.00844	$0.00806	$48.18万	$3,869.21万	0.72%
690	CRMBCRMB	$221.06	$225.14	$215.49	$2.18万	—	-1.55%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
71	AEROAerodrome Finance	$0.613	$0.6326	$0.5895	$406.21万	$4.76亿	2.63%
559	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.48万	$373.94万	-1.17%
165	LUNCTerra Luna Classic	$0.00004056	$0.00004166	$0.00003963	$95.08万	$2.28亿	-0.49%
595	MEMagic Eden	$0.05142	$0.05296	$0.05016	$11.79万	$3,330.17万	2.15%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
90	ATOMCosmos Hub	$1.404	$1.45	$1.38	$256.25万	$7.69亿	-1.61%
229	RSRReserve Rights	$0.001425	$0.001466	$0.001386	$65.46万	$8,981.53万	1.64%