实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02952
27.63%
-
RUNETHORChain
$0.627
11.57%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1956
10.51%
-
KMNOKamino
$0.03253
8.91%
-
ELFaelf
$0.2272
8.81%
-
SHAZBSHAZB
$22.6
8.65%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.11%
-
ETH以太坊
市值$2,806.92亿
0.51%
-
BNB币安币
市值$921.13亿
-0.95%
-
XRPXRP (瑞波币)
市值$810.51亿
1.41%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.37%
-
TRX波场
市值$306.48亿
0.19%
-
HYPEHyperliquid
市值$208.92亿
-0.28%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHRChromia
|
$0.01563 | $0.01608 | $0.01505 | $12.93万 | $1,527.12万 | 2.09% |
| 93 |
ICPInternet Computer
|
$2.476 | $2.52 | $2.41 | $234.54万 | $13.94亿 | 1.73% |
| 278 |
ZBTZEROBASE
|
$0.0645 | $0.0667 | $0.0633 | $49.56万 | $2,156.71万 | -2.27% |
| 385 |
EULEuler
|
$1.01 | $1.06 | $0.979 | $33.11万 | $2,484.03万 | -3.90% |
| 454 |
STEEM斯蒂姆币
|
$0.04741 | $0.04847 | $0.0465 | $23.41万 | $2,703.56万 | 1.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.4 | $76.65 | $71.13 | $1,394.30万 | $1.67亿 | 1.92% |
| 148 |
PROVESuccinct
|
$0.186 | $0.1956 | $0.1807 | $110.16万 | $3,723.52万 | -2.52% |
| 13 |
HYPEHyperliquid
|
$83.25 | $87.88 | $81.01 | $3,841.03万 | $208.92亿 | -0.28% |
| 338 |
APEApeCoin
|
$0.1099 | $0.1123 | $0.1065 | $39.87万 | $324.97万 | 0.73% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$226.78 | $235.44 | $218.07 | $67.26万 | $257.17万 | 3.10% |
| 607 |
LISTALista DAO
|
$0.0739 | $0.076 | $0.072 | $11.17万 | $3,237.27万 | -0.67% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.45 | $61.98 | $9.63万 | $265.96万 | 0.91% |
| 355 |
ATApro
|
$0.1167 | $0.1245 | $0.1165 | $37.08万 | $2,839.91万 | -5.89% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 468 |
METISMetis
|
$2.72 | $2.78 | $2.64 | $22.21万 | $2,222.09万 | 0.00% |
| 183 |
IRENBIREN Limited (bStocks Tokenize
|
$22.68 | $25.35 | $22.00 | $84.46万 | $396.45万 | 1.93% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 307 |
CFXConflux
|
$0.04595 | $0.04652 | $0.04488 | $45.38万 | $2.42亿 | 1.06% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 545 |
MOVEMovement
|
$0.006064 | $0.006283 | $0.005867 | $15.80万 | $2,898.45万 | 1.46% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 302 |
BIOBio Protocol
|
$0.02042 | $0.02155 | $0.01979 | $46.22万 | $4,469.15万 | -0.68% |
| 380 |
COHRBCoherent (bStocks Tokenized St
|
$199.33 | $219.15 | $197.01 | $33.47万 | $848.23万 | -0.81% |
| 583 |
ARPAARPA
|
$0.00979 | $0.01008 | $0.00957 | $13.07万 | $1,745.61万 | -0.31% |
| 202 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.39 | $413.11 | $393.10 | $76.33万 | $1,000.49万 | -1.93% |
| 404 |
NMRNumeraire
|
$9.46 | $9.73 | $9.23 | $29.46万 | $6,882.52万 | 1.07% |
| 396 |
DELLBDELLB
|
$393.81 | $423.50 | $389.97 | $30.80万 | — | 0.29% |
| 274 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 287 |
RERE
|
$0.3026 | $0.3102 | $0.2959 | $48.10万 | $4,887.29万 | -1.85% |
| 311 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9983 | $44.48万 | $95.94亿 | 0.01% |
| 313 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 523 |
EGLDMultiversX
|
$3.367 | $3.45 | $3.30 | $17.19万 | $1.05亿 | 1.36% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.97 | $154.83 | $141.28 | $908.61万 | $4,042.85万 | -3.95% |
| 264 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
AXTIBAXT (bStocks Tokenized Stock)
|
$48.71 | $54.10 | $47.44 | $61.17万 | $343.58万 | 1.04% |
| 539 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0572 | $16.23万 | $1,996.20万 | -0.17% |
| 695 |
ZMBZMB
|
$90.51 | $92.34 | $89.24 | $1.08万 | — | -1.36% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.5838 | $0.5981 | $0.568 | $102.20万 | $3.91亿 | 1.04% |
| 555 |
VANAVana
|
$0.779 | $0.799 | $0.759 | $14.91万 | $2,429.89万 | 1.30% |
| 178 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $87.81万 | $1,043.40万 | 1.34% |
| 634 |
SFPSafePal
|
$0.2105 | $0.2164 | $0.2 | $9.33万 | $1.08亿 | 3.70% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.70亿 | 4.77% |
相关站点
共 40 个
Aster - BTC行情
Caldera - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 币种排行
First Digital - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 比特币行情
United Stables - 币种排行
Ripple USD - 比特币行情
Internet - 币种排行
Polkadot - 数字货币市值
Chainlink - 比特币
Hedera - 币种排行
Uniswap - 比特币
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
Injective - 数字货币市值
Initia - 比特币
Worldcoin - 加密货币行情
Vanar - 数字货币市值
币安币 - 币种排行
Aerodrome - 以太坊ETH价格
Plasma - 加密货币行情
World Liberty - 币种排行
狗币 - 比特币
狗币 - 比特币行情
MegaETH - 比特币
POL - BTC行情
Ondo - 比特币行情
Plasma - 比特币行情
Hedera - BTC行情
MegaETH - 比特币
Avalanche - 币种排行
Ethena - 币种排行
应用链 - 以太坊ETH价格
Official Trump - 数字货币市值
USD1 - 比特币行情
Uniswap - 币种排行
Injective - 比特币