实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02965
35.76%
-
RUNETHORChain
$0.624
13.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03236
8.52%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.41
6.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-1.32%
-
ETH以太坊
市值$2,806.92亿
-0.89%
-
BNB币安币
市值$921.13亿
-1.74%
-
XRPXRP (瑞波币)
市值$810.51亿
0.03%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-1.68%
-
TRX波场
市值$306.48亿
0.25%
-
HYPEHyperliquid
市值$208.92亿
-1.38%
-
USDCUSDC
成交额$13.29亿
0.00%
-
BTC比特币
成交额$10.19亿
-1.32%
-
ETH以太坊
成交额$3.76亿
-0.89%
-
ZEC大零币
成交额$1.64亿
2.66%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.03%
-
NEARNEAR Protocol
成交额$8,034.55万
-2.18%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$22.9 | $23.88 | $21.33 | $5.35万 | — | 6.12% |
| 415 |
BIGTIMEBig Time
|
$0.00642 | $0.00678 | $0.00636 | $28.07万 | $1,956.81万 | -2.28% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05964 | $0.0642 | $0.0586 | $480.60万 | $6,234.87万 | -5.11% |
| 136 |
ETC以太经典
|
$6.9 | $7.09 | $6.82 | $130.95万 | $11.20亿 | -0.43% |
| 408 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.0164 | $0.01541 | $29.38万 | — | -1.52% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
BLURBlur
|
$0.0076 | $0.00869 | $0.00726 | $211.31万 | $2,257.34万 | 3.12% |
| 153 |
JTOJito
|
$0.3352 | $0.3552 | $0.3299 | $106.15万 | $1.84亿 | -4.69% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006439 | $0.0005804 | $164.89万 | $4,301.98万 | 2.68% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.3651 | $0.3809 | $0.3617 | $1,317.27万 | $13.91亿 | -1.24% |
| 97 |
GTCGitcoin
|
$0.21266 | $0.22596 | $0.2107 | $222.36万 | $1,914.89万 | -5.22% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $5.02 | $4.74 | $279.54万 | $3,946.54万 | -0.83% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
TIACelestia
|
$0.4244 | $0.4492 | $0.4209 | $254.86万 | $4.31亿 | -3.33% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 501 |
AIXBTaixbt
|
$0.01564 | $0.0163 | $0.01542 | $18.36万 | $1,613.21万 | -1.14% |
| 596 |
KERNELKernelDAO
|
$0.0431 | $0.0447 | $0.0427 | $11.71万 | $1,279.80万 | -2.05% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
FWDIBFWDIB
|
$5.94 | $6.30 | $5.90 | $7.84万 | — | -2.30% |
| 44 |
LTC莱特币
|
$52.63 | $55.15 | $52.10 | $878.01万 | $42.24亿 | -2.21% |
| 468 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 694 |
GEVBGEVB
|
$885.92 | $930.49 | $857.67 | $1.39万 | — | 2.45% |
| 519 |
SC云储币
|
$0.000697 | $0.000737 | $0.000696 | $17.36万 | $3,578.05万 | 0.00% |
| 444 |
PIXELPixels
|
$0.00409 | $0.00427 | $0.00401 | $23.83万 | $323.56万 | 0.49% |
| 221 |
ALGOAlgorand
|
$0.0905 | $0.0953 | $0.0899 | $67.37万 | $8.51亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9982 | $0.9969 | $851.48万 | $3.01亿 | -0.04% |
| 681 |
TMFBTMFB
|
$29.83 | $30.08 | $29.22 | $3.07万 | — | -0.43% |
| 588 |
USARBUSARB
|
$8.38 | $9.14 | $8.33 | $12.58万 | — | -6.05% |
| 158 |
CBRSBCerebras (bStocks Tokenized St
|
$94.02 | $102.33 | $93.05 | $99.01万 | $554.80万 | -2.71% |
| 666 |
SKDDBSKDDB
|
$9.81 | $9.85 | $8.34 | $5.84万 | — | 7.68% |
| 634 |
RONINRONIN
|
$0.0477 | $0.05 | $0.0472 | $9.15万 | — | -2.45% |
| 375 |
KAITOKAITO
|
$0.2278 | $0.2374 | $0.2249 | $33.68万 | $5,708.89万 | -1.30% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$503.16 | $529.08 | $502.10 | $13.45万 | $211.87万 | -2.37% |
| 680 |
USDEBUSDEB
|
$7.64 | $8.40 | $7.60 | $3.15万 | — | -0.26% |
| 256 |
MSFTBMicrosoft (bStocks Tokenized S
|
$511.23 | $523.74 | $503.94 | $54.90万 | $535.85万 | 0.42% |
| 674 |
CTKShentu
|
$0.0874 | $0.0915 | $0.0864 | $4.48万 | $1,502.52万 | -1.47% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000501 | $0.00000466 | $4,581.16万 | $270.16万 | 1.06% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $512.32万 | $45.17亿 | 0.07% |
| 87 |
PENGUPudgy Penguins
|
$0.00685 | $0.007208 | $0.006766 | $262.80万 | $4.44亿 | -1.04% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 80 |
MARSCOINMarsCoin
|
$0.0477 | $0.0524 | $0.0468 | $324.39万 | $5,090.08万 | -8.09% |
| 521 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001374 | $0.0001314 | $17.17万 | $882.66万 | -1.26% |
| 146 |
MUBARAKMubarak
|
$0.03929 | $0.04113 | $0.03852 | $110.85万 | $4,087.61万 | -2.07% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
达世币 - 加密货币行情
Chainlink - BTC行情
Solana - 币种排行
Pump.fun - 比特币
Gitcoin - 比特币行情
Pepe - 币种排行
Aerodrome - 以太坊ETH价格
Gitcoin - 比特币行情
Bubblemaps - 加密货币行情
Sui - 币种排行
Tokamak - 以太坊ETH价格
BEAMX - 比特币
艾达币 - 加密货币行情
Tether Gold - 比特币
Official Trump - BTC行情
First Digital - BTC行情
Celo - 比特币
Caldera - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 比特币
Gram - 数字货币市值
达世币 - BTC行情
Chainlink - BTC行情
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 币种排行
Gram - 以太坊ETH价格
Midnight - BTC行情
QQQB - 加密货币行情
NFP - BTC行情
达世币 - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情
POL - 比特币
Gitcoin - 比特币
Injective - 比特币行情
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
POL - 比特币行情